시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	931,000	39,000	- 4.02%	304,641	293,195
10:49	933,000	37,000	- 3.81%	302,667	291,357
10:48	931,000	39,000	- 4.02%	301,326	290,108
10:47	931,000	39,000	- 4.02%	299,290	288,212
10:46	935,000	35,000	- 3.61%	297,090	286,161
10:45	937,000	33,000	- 3.40%	295,765	284,921
10:44	932,000	38,000	- 3.92%	293,262	282,581
10:43	931,000	39,000	- 4.02%	291,425	280,869
10:42	932,000	38,000	- 3.92%	289,672	279,237
10:41	932,000	38,000	- 3.92%	288,382	278,036