시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	933,000	37,000	- 3.81%	323,722	311,028
10:59	937,000	33,000	- 3.40%	320,814	308,310
10:58	938,000	32,000	- 3.30%	319,184	306,782
10:57	937,000	33,000	- 3.40%	317,123	304,846
10:56	933,000	37,000	- 3.81%	315,227	303,071
10:55	935,000	35,000	- 3.61%	313,503	301,461
10:54	935,000	35,000	- 3.61%	311,324	299,419
10:53	934,000	36,000	- 3.71%	309,959	298,142
10:52	928,000	42,000	- 4.33%	307,783	296,116
10:51	931,000	39,000	- 4.02%	306,517	294,939