시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	936,000	34,000	- 3.51%	337,437	323,901
11:09	935,000	35,000	- 3.61%	336,088	322,638
11:08	938,000	32,000	- 3.30%	335,310	321,909
11:07	940,000	30,000	- 3.09%	334,148	320,819
11:06	941,000	29,000	- 2.99%	333,302	320,023
11:05	939,000	31,000	- 3.20%	331,880	318,686
11:04	943,000	27,000	- 2.78%	330,234	317,137
11:03	940,000	30,000	- 3.09%	328,813	315,800
11:02	939,000	31,000	- 3.20%	327,729	314,781
11:01	935,000	35,000	- 3.61%	325,208	312,419