시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	940,000	30,000	- 3.09%	347,721	333,568
11:19	943,000	27,000	- 2.78%	346,779	332,682
11:18	942,000	28,000	- 2.89%	346,424	332,347
11:17	944,000	26,000	- 2.68%	345,951	331,901
11:16	945,000	25,000	- 2.58%	345,093	331,091
11:15	940,000	30,000	- 3.09%	343,553	329,639
11:14	938,000	32,000	- 3.30%	342,030	328,210
11:13	940,000	30,000	- 3.09%	341,505	327,717
11:12	939,000	31,000	- 3.20%	340,024	326,324
11:11	938,000	32,000	- 3.30%	338,890	325,260