시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	939,000	31,000	- 3.20%	360,068	345,167
11:29	940,000	30,000	- 3.09%	359,342	344,485
11:28	940,000	30,000	- 3.09%	358,643	343,827
11:27	938,000	32,000	- 3.30%	357,612	342,859
11:26	938,000	32,000	- 3.30%	356,594	341,904
11:25	939,000	31,000	- 3.20%	355,589	340,961
11:24	942,000	28,000	- 2.89%	354,761	340,183
11:23	941,000	29,000	- 2.99%	352,920	338,449
11:22	939,000	31,000	- 3.20%	350,341	336,025
11:21	939,000	31,000	- 3.20%	348,887	334,662