시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	937,000	33,000	- 3.40%	369,035	353,586
11:39	938,000	32,000	- 3.30%	368,737	353,307
11:38	940,000	30,000	- 3.09%	368,049	352,661
11:37	938,000	32,000	- 3.30%	366,901	351,582
11:36	941,000	29,000	- 2.99%	365,849	350,594
11:35	939,000	31,000	- 3.20%	364,304	349,141
11:34	937,000	33,000	- 3.40%	363,336	348,233
11:33	938,000	32,000	- 3.30%	362,581	347,525
11:32	937,000	33,000	- 3.40%	361,590	346,595
11:31	938,000	32,000	- 3.30%	361,059	346,098