시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	940,000	30,000	- 3.09%	376,779	360,853
11:49	941,000	29,000	- 2.99%	376,282	360,386
11:48	941,000	29,000	- 2.99%	375,134	359,306
11:47	941,000	29,000	- 2.99%	374,725	358,921
11:46	940,000	30,000	- 3.09%	373,558	357,824
11:45	935,000	35,000	- 3.61%	371,881	356,253
11:44	936,000	34,000	- 3.51%	371,467	355,866
11:43	937,000	33,000	- 3.40%	371,174	355,592
11:42	936,000	34,000	- 3.51%	370,869	355,306
11:41	939,000	31,000	- 3.20%	370,308	354,780