시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	943,000	27,000	- 2.78%	384,746	368,357
11:59	941,000	29,000	- 2.99%	382,927	366,643
11:58	942,000	28,000	- 2.89%	382,298	366,050
11:57	942,000	28,000	- 2.89%	381,907	365,682
11:56	943,000	27,000	- 2.78%	381,651	365,441
11:55	940,000	30,000	- 3.09%	380,965	364,795
11:54	940,000	30,000	- 3.09%	379,932	363,823
11:53	942,000	28,000	- 2.89%	379,560	363,473
11:52	943,000	27,000	- 2.78%	378,700	362,663
11:51	941,000	29,000	- 2.99%	377,608	361,634