시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	950,000	20,000	- 2.06%	394,504	377,608
12:09	950,000	20,000	- 2.06%	393,408	376,566
12:08	951,000	19,000	- 1.96%	392,696	375,889
12:07	948,000	22,000	- 2.27%	390,976	374,255
12:06	947,000	23,000	- 2.37%	390,157	373,479
12:05	948,000	22,000	- 2.27%	388,776	372,171
12:04	946,000	24,000	- 2.47%	387,507	370,968
12:03	946,000	24,000	- 2.47%	386,916	370,408
12:02	947,000	23,000	- 2.37%	386,412	369,931
12:01	946,000	24,000	- 2.47%	386,003	369,544