시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	938,000	32,000	- 3.30%	599,998	570,451
15:09	940,000	30,000	- 3.09%	598,032	568,603
15:08	941,500	28,500	- 2.94%	596,787	567,433
15:07	941,000	29,000	- 2.99%	595,842	566,543
15:06	938,000	32,000	- 3.30%	593,382	564,233
15:05	938,000	32,000	- 3.30%	592,677	563,572
15:04	936,000	34,000	- 3.51%	590,679	561,699
15:03	936,000	34,000	- 3.51%	589,856	560,929
15:02	937,000	33,000	- 3.40%	588,996	560,123
15:01	936,000	34,000	- 3.51%	585,863	557,190