시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	943,000	27,000	- 2.78%	404,006	386,610
12:19	943,000	27,000	- 2.78%	403,124	385,779
12:18	945,000	25,000	- 2.58%	402,544	385,231
12:17	947,000	23,000	- 2.37%	401,814	384,541
12:16	947,000	23,000	- 2.37%	400,543	383,339
12:15	949,000	21,000	- 2.17%	399,520	382,369
12:14	948,000	22,000	- 2.27%	398,306	381,217
12:13	949,000	21,000	- 2.17%	397,813	380,749
12:12	948,000	22,000	- 2.27%	396,627	379,624
12:11	951,000	19,000	- 1.96%	394,866	377,952