시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	943,000	27,000	- 2.78%	410,900	393,113
12:29	943,000	27,000	- 2.78%	410,390	392,632
12:28	943,000	27,000	- 2.78%	409,331	391,634
12:27	944,000	26,000	- 2.68%	409,068	391,385
12:26	941,000	29,000	- 2.99%	408,023	390,400
12:25	944,000	26,000	- 2.68%	407,296	389,715
12:24	943,000	27,000	- 2.78%	406,879	389,322
12:23	943,000	27,000	- 2.78%	405,865	388,366
12:22	944,000	26,000	- 2.68%	405,234	387,770
12:21	944,000	26,000	- 2.68%	404,495	387,072