시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	945,000	25,000	- 2.58%	418,224	400,037
12:39	944,000	26,000	- 2.68%	417,263	399,129
12:38	946,000	24,000	- 2.47%	416,896	398,782
12:37	946,000	24,000	- 2.47%	416,480	398,388
12:36	948,000	22,000	- 2.27%	416,001	397,935
12:35	946,000	24,000	- 2.47%	414,592	396,602
12:34	945,000	25,000	- 2.58%	413,720	395,778
12:33	947,000	23,000	- 2.37%	413,143	395,232
12:32	947,000	23,000	- 2.37%	412,677	394,791
12:31	943,000	27,000	- 2.78%	412,150	394,293