시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	947,000	23,000	- 2.37%	425,112	406,533
12:49	945,000	25,000	- 2.58%	424,200	405,671
12:48	945,000	25,000	- 2.58%	423,672	405,173
12:47	945,000	25,000	- 2.58%	422,958	404,499
12:46	940,000	30,000	- 3.09%	421,411	403,042
12:45	941,000	29,000	- 2.99%	420,467	402,154
12:44	942,000	28,000	- 2.89%	419,807	401,532
12:43	944,000	26,000	- 2.68%	419,321	401,074
12:42	945,000	25,000	- 2.58%	418,949	400,723
12:41	945,000	25,000	- 2.58%	418,495	400,294