시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	934,000	36,000	- 3.71%	432,232	413,218
12:59	935,000	35,000	- 3.61%	431,633	412,658
12:58	938,000	32,000	- 3.30%	430,824	411,900
12:57	938,000	32,000	- 3.30%	430,417	411,519
12:56	937,000	33,000	- 3.40%	428,525	409,744
12:55	939,000	31,000	- 3.20%	427,895	409,153
12:54	940,000	30,000	- 3.09%	427,108	408,413
12:53	940,000	30,000	- 3.09%	426,561	407,899
12:52	941,000	29,000	- 2.99%	426,089	407,455
12:51	943,000	27,000	- 2.78%	425,597	406,991