시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	934,000	36,000	- 3.71%	443,433	423,704
13:09	935,500	34,500	- 3.56%	442,531	422,861
13:08	935,500	34,500	- 3.56%	441,031	421,459
13:07	936,000	34,000	- 3.51%	440,383	420,852
13:06	936,000	34,000	- 3.51%	438,966	419,524
13:05	936,000	34,000	- 3.51%	436,629	417,333
13:04	936,000	34,000	- 3.51%	435,381	416,164
13:03	937,000	33,000	- 3.40%	434,798	415,618
13:02	937,000	33,000	- 3.40%	434,280	415,133
13:01	934,000	36,000	- 3.71%	432,967	413,905