시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	931,000	39,000	- 4.02%	461,221	440,248
13:19	932,000	38,000	- 3.92%	459,203	438,366
13:18	931,000	39,000	- 4.02%	458,330	437,553
13:17	928,000	42,000	- 4.33%	457,392	436,681
13:16	926,000	44,000	- 4.54%	455,355	434,792
13:15	929,000	41,000	- 4.23%	452,325	431,982
13:14	929,000	41,000	- 4.23%	449,336	429,202
13:13	930,000	40,000	- 4.12%	446,209	426,294
13:12	934,000	36,000	- 3.71%	444,513	424,713
13:11	934,000	36,000	- 3.71%	443,888	424,129