시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	936,000	34,000	- 3.51%	475,330	453,447
13:29	936,000	34,000	- 3.51%	473,595	451,827
13:28	936,000	34,000	- 3.51%	473,200	451,457
13:27	934,000	36,000	- 3.71%	471,425	449,801
13:26	935,000	35,000	- 3.61%	470,452	448,891
13:25	937,000	33,000	- 3.40%	469,227	447,745
13:24	938,000	32,000	- 3.30%	468,672	447,225
13:23	940,000	30,000	- 3.09%	467,689	446,302
13:22	937,000	33,000	- 3.40%	466,384	445,076
13:21	939,000	31,000	- 3.20%	465,157	443,925