시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	936,000	34,000	- 3.51%	488,369	465,660
13:39	936,000	34,000	- 3.51%	487,436	464,786
13:38	937,000	33,000	- 3.40%	486,716	464,112
13:37	937,000	33,000	- 3.40%	485,496	462,970
13:36	938,000	32,000	- 3.30%	482,089	459,777
13:35	938,000	32,000	- 3.30%	480,297	458,096
13:34	936,000	34,000	- 3.51%	478,261	456,188
13:33	935,000	35,000	- 3.61%	478,004	455,947
13:32	935,000	35,000	- 3.61%	477,560	455,532
13:31	936,000	34,000	- 3.51%	475,793	453,880