시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	933,000	37,000	- 3.81%	498,274	474,908
13:49	932,000	38,000	- 3.92%	497,858	474,520
13:48	934,000	36,000	- 3.71%	497,247	473,950
13:47	935,000	35,000	- 3.61%	495,708	472,515
13:46	931,000	39,000	- 4.02%	493,368	470,331
13:45	933,000	37,000	- 3.81%	492,379	469,409
13:44	933,000	37,000	- 3.81%	491,867	468,932
13:43	935,000	35,000	- 3.61%	491,178	468,288
13:42	934,000	36,000	- 3.71%	490,532	467,684
13:41	936,000	34,000	- 3.51%	488,764	466,029