시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	939,000	31,000	- 3.20%	646,891	614,495
15:19	939,000	31,000	- 3.20%	612,891	582,569
15:18	941,000	29,000	- 2.99%	610,988	580,779
15:17	941,000	29,000	- 2.99%	609,491	579,370
15:16	941,000	29,000	- 2.99%	608,284	578,235
15:15	940,000	30,000	- 3.09%	607,444	577,445
15:14	939,000	31,000	- 3.20%	605,671	575,780
15:13	940,000	30,000	- 3.09%	604,504	574,685
15:12	939,000	31,000	- 3.20%	602,571	572,867
15:11	939,000	31,000	- 3.20%	601,873	572,212