시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	4,070	65	+ 1.62%	637,944	2,616
13:56	4,070	65	+ 1.62%	637,660	2,615
13:55	4,070	65	+ 1.62%	637,566	2,615
13:54	4,045	40	+ 1.00%	636,625	2,611
13:53	4,045	40	+ 1.00%	636,483	2,611
13:52	4,050	45	+ 1.12%	636,402	2,610
13:51	4,060	55	+ 1.37%	636,209	2,609
13:50	4,080	75	+ 1.87%	635,878	2,608
13:49	4,095	90	+ 2.25%	635,583	2,607
13:48	4,085	80	+ 2.00%	635,097	2,605