시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,100	95	+ 2.37%	654,189	2,683
14:09	4,100	95	+ 2.37%	653,531	2,680
14:08	4,085	80	+ 2.00%	650,642	2,668
14:07	4,065	60	+ 1.50%	650,609	2,668
14:05	4,050	45	+ 1.12%	647,549	2,655
14:04	4,070	65	+ 1.62%	643,995	2,641
14:03	4,060	55	+ 1.37%	639,440	2,623
14:01	4,070	65	+ 1.62%	638,478	2,619
14:00	4,065	60	+ 1.50%	638,308	2,618
13:59	4,070	65	+ 1.62%	638,296	2,618