시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,120	115	+ 2.87%	675,097	2,769
14:19	4,120	115	+ 2.87%	674,906	2,768
14:18	4,120	115	+ 2.87%	674,901	2,768
14:17	4,125	120	+ 3.00%	669,186	2,744
14:16	4,110	105	+ 2.62%	659,753	2,705
14:15	4,090	85	+ 2.12%	658,493	2,700
14:14	4,080	75	+ 1.87%	656,737	2,693
14:13	4,080	75	+ 1.87%	656,380	2,692
14:12	4,090	85	+ 2.12%	656,054	2,690
14:11	4,100	95	+ 2.37%	654,689	2,685