시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,215	210	+ 5.24%	697,401	2,861
14:29	4,145	140	+ 3.50%	687,713	2,821
14:28	4,140	135	+ 3.37%	680,573	2,791
14:27	4,130	125	+ 3.12%	680,070	2,789
14:26	4,120	115	+ 2.87%	677,728	2,779
14:25	4,120	115	+ 2.87%	677,604	2,779
14:24	4,115	110	+ 2.75%	677,349	2,778
14:23	4,120	115	+ 2.87%	676,754	2,775
14:22	4,120	115	+ 2.87%	676,223	2,773
14:21	4,115	110	+ 2.75%	675,433	2,770