시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,200	195	+ 4.87%	755,394	3,106
14:39	4,210	205	+ 5.12%	754,807	3,103
14:38	4,165	160	+ 4.00%	749,350	3,080
14:37	4,170	165	+ 4.12%	749,113	3,079
14:36	4,170	165	+ 4.12%	747,902	3,074
14:35	4,175	170	+ 4.25%	746,972	3,070
14:34	4,190	185	+ 4.62%	741,672	3,048
14:33	4,195	190	+ 4.74%	740,212	3,042
14:32	4,265	260	+ 6.49%	728,594	2,993
14:31	4,235	230	+ 5.74%	713,036	2,927