시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,210	205	+ 5.12%	786,869	3,237
14:49	4,195	190	+ 4.74%	784,294	3,226
14:48	4,200	195	+ 4.87%	784,085	3,225
14:47	4,200	195	+ 4.87%	783,533	3,223
14:46	4,215	210	+ 5.24%	783,087	3,221
14:45	4,200	195	+ 4.87%	780,995	3,212
14:44	4,215	210	+ 5.24%	779,563	3,206
14:43	4,150	145	+ 3.62%	770,825	3,170
14:42	4,180	175	+ 4.37%	768,429	3,160
14:41	4,175	170	+ 4.25%	766,830	3,153