시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	4,110	105	+ 2.62%	44,565	180
09:05	4,115	110	+ 2.75%	35,709	144
09:04	4,045	40	+ 1.00%	26,973	108
09:03	4,030	25	+ 0.62%	23,638	95
09:02	4,020	15	+ 0.38%	19,877	79
09:01	3,955	50	- 1.25%	17,077	68
09:00	3,970	35	- 0.87%	12,451	50