시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	4,045	40	+ 1.00%	101,077	413
09:15	4,055	50	+ 1.25%	99,347	406
09:14	4,100	95	+ 2.37%	90,507	370
09:13	4,145	140	+ 3.50%	79,657	325
09:12	4,145	140	+ 3.50%	75,811	309
09:11	4,145	140	+ 3.50%	71,486	291
09:10	4,100	95	+ 2.37%	67,910	276
09:09	4,145	140	+ 3.50%	61,370	250
09:08	4,135	130	+ 3.25%	55,611	226
09:07	4,150	145	+ 3.62%	50,797	206