| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:26 | 4,180 | 175 | + 4.37% | 155,621 | 638 |
| 09:25 | 4,115 | 110 | + 2.75% | 142,118 | 582 |
| 09:24 | 4,115 | 110 | + 2.75% | 129,671 | 530 |
| 09:23 | 4,100 | 95 | + 2.37% | 125,618 | 513 |
| 09:22 | 4,135 | 130 | + 3.25% | 114,955 | 470 |
| 09:21 | 4,080 | 75 | + 1.87% | 111,526 | 455 |
| 09:20 | 4,065 | 60 | + 1.50% | 111,032 | 453 |
| 09:19 | 4,045 | 40 | + 1.00% | 110,218 | 450 |
| 09:18 | 4,055 | 50 | + 1.25% | 108,935 | 445 |
| 09:17 | 4,100 | 95 | + 2.37% | 105,992 | 433 |