시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	4,110	105	+ 2.62%	289,203	1,198
09:35	4,125	120	+ 3.00%	284,881	1,180
09:34	4,145	140	+ 3.50%	272,166	1,128
09:33	4,135	130	+ 3.25%	263,175	1,091
09:32	4,210	205	+ 5.12%	247,633	1,026
09:31	4,200	195	+ 4.87%	240,018	994
09:30	4,230	225	+ 5.62%	223,930	926
09:29	4,240	235	+ 5.87%	211,079	872
09:28	4,240	235	+ 5.87%	191,070	787
09:27	4,205	200	+ 4.99%	165,475	679