시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	4,040	35	+ 0.87%	356,023	1,473
09:45	4,090	85	+ 2.12%	340,016	1,408
09:44	4,070	65	+ 1.62%	337,720	1,398
09:43	4,070	65	+ 1.62%	334,579	1,386
09:42	4,080	75	+ 1.87%	330,998	1,371
09:41	4,130	125	+ 3.12%	323,659	1,341
09:40	4,185	180	+ 4.49%	313,724	1,300
09:39	4,165	160	+ 4.00%	308,809	1,279
09:38	4,185	180	+ 4.49%	302,286	1,252
09:37	4,170	165	+ 4.12%	298,074	1,235