| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:56 | 4,005 | 0 | 0.00% | 402,360 | 1,658 |
| 09:55 | 3,995 | 10 | - 0.25% | 398,484 | 1,642 |
| 09:54 | 3,980 | 25 | - 0.62% | 396,820 | 1,635 |
| 09:53 | 3,985 | 20 | - 0.50% | 396,128 | 1,633 |
| 09:52 | 3,965 | 40 | - 1.00% | 393,013 | 1,620 |
| 09:51 | 3,975 | 30 | - 0.75% | 385,762 | 1,592 |
| 09:50 | 3,990 | 15 | - 0.38% | 380,993 | 1,573 |
| 09:49 | 3,995 | 10 | - 0.25% | 380,093 | 1,569 |
| 09:48 | 3,975 | 30 | - 0.75% | 377,887 | 1,560 |
| 09:47 | 3,965 | 40 | - 1.00% | 371,765 | 1,536 |