시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	4,110	105	+ 2.62%	430,761	1,772
10:05	4,120	115	+ 2.87%	428,199	1,762
10:04	4,070	65	+ 1.62%	425,804	1,752
10:03	4,060	55	+ 1.37%	423,663	1,743
10:02	4,070	65	+ 1.62%	421,644	1,735
10:01	4,060	55	+ 1.37%	420,653	1,731
10:00	4,075	70	+ 1.75%	417,955	1,720
09:59	4,050	45	+ 1.12%	417,337	1,718
09:58	4,020	15	+ 0.38%	414,089	1,705
09:57	4,020	15	+ 0.38%	410,967	1,692