시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	4,115	110	+ 2.75%	472,347	1,945
10:15	4,120	115	+ 2.87%	466,563	1,921
10:14	4,125	120	+ 3.00%	461,277	1,899
10:13	4,155	150	+ 3.75%	457,112	1,882
10:12	4,160	155	+ 3.87%	450,604	1,855
10:11	4,160	155	+ 3.87%	445,373	1,833
10:10	4,150	145	+ 3.62%	443,508	1,825
10:09	4,170	165	+ 4.12%	437,812	1,802
10:08	4,125	120	+ 3.00%	432,862	1,781
10:07	4,135	130	+ 3.25%	432,441	1,779