시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,185	180	+ 4.49%	800,741	3,296
14:59	4,200	195	+ 4.87%	796,932	3,280
14:58	4,205	200	+ 4.99%	796,779	3,279
14:57	4,215	210	+ 5.24%	795,498	3,274
14:56	4,215	210	+ 5.24%	794,473	3,269
14:55	4,215	210	+ 5.24%	792,700	3,262
14:54	4,215	210	+ 5.24%	791,651	3,257
14:53	4,210	205	+ 5.12%	791,535	3,257
14:52	4,215	210	+ 5.24%	790,716	3,253
14:51	4,215	210	+ 5.24%	789,620	3,249