시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	4,040	35	+ 0.87%	488,763	2,012
10:25	4,040	35	+ 0.87%	488,673	2,011
10:24	4,035	30	+ 0.75%	488,426	2,010
10:23	4,025	20	+ 0.50%	487,683	2,007
10:22	4,070	65	+ 1.62%	483,667	1,991
10:21	4,080	75	+ 1.87%	482,357	1,986
10:20	4,085	80	+ 2.00%	478,472	1,970
10:19	4,085	80	+ 2.00%	477,360	1,965
10:18	4,085	80	+ 2.00%	476,595	1,962
10:17	4,105	100	+ 2.50%	472,943	1,947