시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	4,050	45	+ 1.12%	500,347	2,059
10:35	4,070	65	+ 1.62%	499,745	2,056
10:34	4,065	60	+ 1.50%	499,741	2,056
10:33	4,075	70	+ 1.75%	498,288	2,050
10:32	4,100	95	+ 2.37%	495,782	2,040
10:31	4,110	105	+ 2.62%	493,904	2,033
10:30	4,070	65	+ 1.62%	492,940	2,029
10:29	4,060	55	+ 1.37%	492,881	2,028
10:28	4,075	70	+ 1.75%	492,239	2,026
10:27	4,040	35	+ 0.87%	490,981	2,021