시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	4,025	20	+ 0.50%	516,319	2,123
10:45	4,045	40	+ 1.00%	515,794	2,121
10:44	4,030	25	+ 0.62%	514,570	2,116
10:43	4,045	40	+ 1.00%	508,743	2,093
10:42	4,050	45	+ 1.12%	507,647	2,088
10:41	4,040	35	+ 0.87%	506,968	2,086
10:40	4,040	35	+ 0.87%	506,443	2,084
10:39	4,055	50	+ 1.25%	504,479	2,076
10:38	4,055	50	+ 1.25%	501,914	2,065
10:37	4,035	30	+ 0.75%	501,347	2,063