시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	4,095	90	+ 2.25%	526,503	2,165
10:55	4,100	95	+ 2.37%	526,345	2,164
10:54	4,055	50	+ 1.25%	524,266	2,155
10:53	4,040	35	+ 0.87%	523,472	2,152
10:52	4,035	30	+ 0.75%	522,193	2,147
10:51	4,050	45	+ 1.12%	516,969	2,126
10:50	4,045	40	+ 1.00%	516,681	2,125
10:49	4,040	35	+ 0.87%	516,436	2,124
10:48	4,045	40	+ 1.00%	516,336	2,123
10:47	4,025	20	+ 0.50%	516,321	2,123