시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	4,110	105	+ 2.62%	536,367	2,205
11:05	4,105	100	+ 2.50%	535,660	2,202
11:04	4,105	100	+ 2.50%	535,501	2,201
11:03	4,090	85	+ 2.12%	531,472	2,185
11:02	4,080	75	+ 1.87%	531,346	2,184
11:01	4,080	75	+ 1.87%	531,250	2,184
11:00	4,070	65	+ 1.62%	530,639	2,181
10:59	4,075	70	+ 1.75%	528,931	2,174
10:58	4,080	75	+ 1.87%	528,341	2,172
10:57	4,075	70	+ 1.75%	527,598	2,169