시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	4,065	60	+ 1.50%	546,920	2,248
11:15	4,060	55	+ 1.37%	546,337	2,246
11:14	4,085	80	+ 2.00%	542,360	2,229
11:13	4,090	85	+ 2.12%	542,342	2,229
11:12	4,090	85	+ 2.12%	542,318	2,229
11:11	4,090	85	+ 2.12%	542,299	2,229
11:10	4,085	80	+ 2.00%	541,662	2,227
11:09	4,110	105	+ 2.62%	540,919	2,224
11:08	4,095	90	+ 2.25%	540,912	2,224
11:07	4,105	100	+ 2.50%	540,579	2,222