시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	4,065	60	+ 1.50%	555,941	2,285
11:26	4,070	65	+ 1.62%	555,558	2,283
11:25	4,060	55	+ 1.37%	554,213	2,278
11:24	4,055	50	+ 1.25%	553,989	2,277
11:23	4,050	45	+ 1.12%	553,939	2,277
11:22	4,060	55	+ 1.37%	550,775	2,264
11:21	4,065	60	+ 1.50%	550,301	2,262
11:20	4,080	75	+ 1.87%	548,384	2,254
11:18	4,085	80	+ 2.00%	548,333	2,254
11:17	4,065	60	+ 1.50%	548,109	2,253