시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	4,060	55	+ 1.37%	559,807	2,300
11:37	4,065	60	+ 1.50%	559,581	2,299
11:36	4,065	60	+ 1.50%	559,252	2,298
11:35	4,065	60	+ 1.50%	559,153	2,298
11:34	4,070	65	+ 1.62%	558,449	2,295
11:33	4,060	55	+ 1.37%	558,231	2,294
11:32	4,070	65	+ 1.62%	557,667	2,292
11:31	4,080	75	+ 1.87%	557,473	2,291
11:30	4,085	80	+ 2.00%	557,038	2,289
11:28	4,065	60	+ 1.50%	556,704	2,288