시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	4,070	65	+ 1.62%	562,823	2,313
11:47	4,065	60	+ 1.50%	562,508	2,311
11:46	4,065	60	+ 1.50%	562,153	2,310
11:45	4,065	60	+ 1.50%	562,133	2,310
11:44	4,065	60	+ 1.50%	562,127	2,310
11:43	4,055	50	+ 1.25%	562,094	2,310
11:42	4,055	50	+ 1.25%	561,581	2,308
11:41	4,045	40	+ 1.00%	560,784	2,304
11:40	4,050	45	+ 1.12%	560,099	2,302
11:39	4,050	45	+ 1.12%	559,893	2,301