시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	4,070	65	+ 1.62%	567,754	2,333
11:57	4,060	55	+ 1.37%	564,909	2,321
11:56	4,070	65	+ 1.62%	564,231	2,318
11:55	4,070	65	+ 1.62%	563,933	2,317
11:54	4,085	80	+ 2.00%	563,529	2,315
11:53	4,085	80	+ 2.00%	563,035	2,313
11:52	4,085	80	+ 2.00%	562,951	2,313
11:51	4,075	70	+ 1.75%	562,897	2,313
11:50	4,075	70	+ 1.75%	562,896	2,313
11:49	4,075	70	+ 1.75%	562,873	2,313