시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,245	240	+ 5.99%	820,304	3,378
15:09	4,250	245	+ 6.12%	818,434	3,370
15:08	4,240	235	+ 5.87%	816,696	3,363
15:07	4,200	195	+ 4.87%	805,674	3,316
15:06	4,200	195	+ 4.87%	804,830	3,313
15:05	4,185	180	+ 4.49%	803,809	3,308
15:04	4,190	185	+ 4.62%	803,572	3,307
15:03	4,190	185	+ 4.62%	803,010	3,305
15:02	4,185	180	+ 4.49%	802,409	3,303
15:01	4,180	175	+ 4.37%	802,158	3,301