시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	4,080	75	+ 1.87%	572,620	2,352
12:08	4,075	70	+ 1.75%	572,340	2,351
12:07	4,095	90	+ 2.25%	571,362	2,347
12:06	4,090	85	+ 2.12%	570,860	2,345
12:05	4,085	80	+ 2.00%	569,540	2,340
12:04	4,070	65	+ 1.62%	569,116	2,338
12:03	4,075	70	+ 1.75%	568,886	2,337
12:02	4,075	70	+ 1.75%	568,618	2,336
12:01	4,070	65	+ 1.62%	568,518	2,336
12:00	4,070	65	+ 1.62%	567,929	2,333