시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	4,030	25	+ 0.62%	586,372	2,408
12:18	4,030	25	+ 0.62%	586,361	2,408
12:17	4,020	15	+ 0.38%	586,266	2,408
12:16	4,025	20	+ 0.50%	584,837	2,402
12:15	4,030	25	+ 0.62%	584,263	2,400
12:14	4,025	20	+ 0.50%	583,160	2,395
12:13	4,045	40	+ 1.00%	575,872	2,366
12:12	4,045	40	+ 1.00%	575,424	2,364
12:11	4,045	40	+ 1.00%	575,181	2,363
12:10	4,075	70	+ 1.75%	572,880	2,354