시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	4,050	45	+ 1.12%	590,182	2,423
12:28	4,050	45	+ 1.12%	590,151	2,423
12:27	4,050	45	+ 1.12%	589,734	2,422
12:26	4,045	40	+ 1.00%	589,126	2,419
12:25	4,040	35	+ 0.87%	589,115	2,419
12:24	4,045	40	+ 1.00%	589,073	2,419
12:23	4,040	35	+ 0.87%	589,062	2,419
12:22	4,040	35	+ 0.87%	588,858	2,418
12:21	4,045	40	+ 1.00%	588,852	2,418
12:20	4,030	25	+ 0.62%	588,330	2,416